| October 19, 2001 | Friday | Shaba'an 1, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.05 |
-.20 |
14.35 |
14.05 |
54,500.00 |
ENGRO-OCT |
49.00 |
.00 |
49.50 |
48.85 |
65,500.00 |
FFCJ-OCT |
3.75 |
.15 |
3.75 |
3.70 |
5,000.00 |
FFCL-OCT |
38.00 |
-.60 |
39.25 |
38.00 |
22,500.00 |
HUBC-OCT |
18.65 |
.45 |
19.00 |
18.60 |
1,164,500.00 |
MCBL-OCT |
23.35 |
-.20 |
23.85 |
23.35 |
107,500.00 |
NISM-OCT |
15.05 |
.55 |
15.40 |
15.05 |
30,000.00 |
PPTA-OCT |
4.10 |
-.20 |
4.30 |
4.10 |
16,000.00 |
PSOC-OCT |
102.90 |
-.40 |
105.00 |
102.30 |
229,500.00 |
PTC-OCT |
15.70 |
.05 |
16.05 |
15.70 |
2,373,000.00 |
SNGP-OCT |
9.10 |
.55 |
9.30 |
8.75 |
693,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
