| October 19, 2001 | Friday | Shaba'an 1, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.00 |
3.70 |
3.45 |
80,500.00 |
BoC (Pak) |
87.00 |
-.50 |
87.00 |
87.00 |
1,200.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
Dyno Pak* |
8.70 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
37.30 |
1.10 |
38.40 |
36.30 |
3,240,400.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
-.05 |
1.95 |
1.90 |
37,500.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.10 |
-.10 |
4.30 |
4.00 |
245,500.00 |
Rec. & Benckiser |
18.00 |
.25 |
18.00 |
17.95 |
1,700.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.85 |
-.15 |
2.85 |
2.85 |
500.00 |
Sitara Chemical |
42.00 |
1.25 |
42.00 |
41.75 |
1,000.00 |
Wah-Noble |
35.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
