| October 19, 2001 | Friday | Shaba'an 1, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.60 |
.60 |
62.00 |
61.60 |
9,000.00 |
Atlas Honda |
26.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
4.55 |
-.10 |
4.55 |
4.55 |
1,500.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
1.55 |
-.05 |
1.55 |
1.55 |
500.00 |
Hinopak Motor |
31.75 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
16.15 |
.15 |
16.15 |
16.05 |
4,000.00 |
Indus Motor |
10.80 |
.10 |
10.80 |
10.50 |
11,000.00 |
Millat Tractor |
101.00 |
1.00 |
103.00 |
100.00 |
4,000.00 |
Pak Suzuki |
8.00 |
-.20 |
8.15 |
8.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
