| October 18, 2001 | Thursday | Rajab 30, 1422 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.75 |
.75 |
3.75 |
3.75 |
500.00 |
Ashfaq Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ghani Textile |
2.00 |
.10 |
2.00 |
2.00 |
500.00 |
I.C.C. Textile |
5.10 |
.10 |
5.10 |
5.00 |
2,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
17.00 |
.70 |
17.25 |
16.50 |
5,500.00 |
Kohinoor Weavi |
23.00 |
-.05 |
24.00 |
23.00 |
1,500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.70 |
.45 |
10.90 |
10.70 |
1,000.00 |
Samin Textile |
4.75 |
.35 |
5.20 |
4.75 |
15,000.00 |
Shahtaj Tex. |
14.00 |
.75 |
14.00 |
13.25 |
2,000.00 |
Yousuf Weaving |
4.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
