| October 18, 2001 | Thursday | Rajab 30, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
12.00 |
1.40 |
12.00 |
12.00 |
500.00 |
Adil Textile |
5.75 |
.25 |
5.75 |
5.75 |
500.00 |
Ahmed Hassan |
9.25 |
.60 |
9.55 |
9.25 |
4,500.00 |
Ahmed Oriental |
12.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.30 |
.05 |
1.30 |
1.30 |
500.00 |
Allawasaya |
121.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
42.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
51.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
1.85 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
9.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.50 |
.50 |
7.50 |
7.50 |
500.00 |
Dewan Khalid |
19.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
26.10 |
.00 |
.00 |
.00 |
.00 |
Dost Mohamad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
4.85 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
24.45 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
65.50 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
28.55 |
2.25 |
29.25 |
27.90 |
15,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex. |
9.00 |
-.10 |
9.00 |
9.00 |
500.00 |
Ideal Spinning |
6.45 |
-.20 |
6.45 |
6.45 |
3,000.00 |
Idrees |
3.50 |
.50 |
3.50 |
3.50 |
6,500.00 |
Indus Dyeing* |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
40.00 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
8.95 |
.30 |
8.95 |
8.95 |
1,000.00 |
Mehr Dastgir |
6.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
11.75 |
.20 |
11.75 |
11.75 |
500.00 |
Nishat (Chunian) |
17.35 |
.35 |
18.00 |
17.35 |
341,000.00 |
Noon Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
10.40 |
1.15 |
10.60 |
9.70 |
79,500.00 |
Salfi Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
39.50 |
2.50 |
39.75 |
39.50 |
1,500.00 |
Sapphire Tex. |
40.00 |
3.00 |
40.00 |
40.00 |
500.00 |
Shadab Tex. |
9.55 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.30 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
133.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
12.25 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
12.45 |
2.45 |
12.45 |
12.20 |
28,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.40 |
.20 |
2.40 |
2.40 |
2,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |