| October 18, 2001 | Thursday | Rajab 30, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
Artistic Denim |
18.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
37.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
14.40 |
1.15 |
14.40 |
13.70 |
35,500.00 |
Dawood Cotton |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
463.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fab |
3.45 |
.60 |
3.45 |
3.45 |
1,500.00 |
Gul Ahmed Tex. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.25 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.05 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex |
5.55 |
-.10 |
6.00 |
5.45 |
41,500.00 |
Kohinoor Tex. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
3.75 |
.75 |
3.75 |
3.75 |
500.00 |
Mohd. Farooq |
2.50 |
.00 |
2.55 |
2.50 |
3,000.00 |
Nafees Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
14.80 |
1.60 |
15.15 |
13.70 |
3,580,500.00 |
Rashid Textil |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.95 |
.10 |
.95 |
.95 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
