| October 18, 2001 | Thursday | Rajab 30, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.60 |
.10 |
16.10 |
15.60 |
49,378,000.00 |
Pak Datacom Ltd |
8.25 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.15 |
-.35 |
10.55 |
10.00 |
43,000.00 |
World Call Ltd. |
13.35 |
.30 |
13.65 |
13.10 |
561,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
