| October 18, 2001 | Thursday | Rajab 30, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
15.60 |
-.15 |
15.60 |
15.45 |
2,500.00 |
AL-Noor Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.55 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.95 |
.50 |
8.95 |
8.65 |
3,000.00 |
Crescent Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.55 |
.30 |
14.55 |
14.55 |
1,500.00 |
Faran Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.10 |
.00 |
8.15 |
8.10 |
7,000.00 |
Habib Sugar* |
9.10 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
8.10 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
26.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Saleem Sug |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
14.40 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
6.00 |
-.25 |
6.00 |
6.00 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
