| October 18, 2001 | Thursday | Rajab 30, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
44.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
68.00 |
3.95 |
68.00 |
68.00 |
200.00 |
Highnoon Lab. |
11.15 |
-.55 |
11.65 |
11.15 |
3,000.00 |
Knoll Pharma. |
70.90 |
.80 |
72.70 |
70.05 |
62,400.00 |
Otsuka Pak |
11.45 |
.80 |
11.45 |
11.10 |
1,500.00 |
Parke-Davis |
375.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.05 |
-.65 |
14.00 |
13.05 |
13,500.00 |
Wyeth Pak.*** |
157.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
