| October 18, 2001 | Thursday | Rajab 30, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
103.10 |
-2.15 |
107.25 |
102.15 |
5,459,400.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
183.25 |
.25 |
185.20 |
183.25 |
4,400.00 |
Sui Northern |
8.60 |
.05 |
8.80 |
8.50 |
2,102,500.00 |
Sui South Gas |
9.45 |
.05 |
9.60 |
9.40 |
145,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
