| October 18, 2001 | Thursday | Rajab 30, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.40 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
8.10 |
.05 |
8.25 |
8.10 |
5,000.00 |
AL-Mal Sec. |
2.50 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
11.90 |
-.20 |
11.90 |
11.85 |
2,000.00 |
AL-Towfeek Bank |
1.65 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.15 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.30 |
-.20 |
4.50 |
4.30 |
8,000.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.00 |
.00 |
2.00 |
2.00 |
6,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |