| October 18, 2001 | Thursday | Rajab 30, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.25 |
1.05 |
14.25 |
13.65 |
31,000.00 |
ENGRO-OCT |
49.00 |
.00 |
50.00 |
48.90 |
97,500.00 |
FFCJ-OCT |
3.60 |
.10 |
3.60 |
3.60 |
6,000.00 |
FFCL-OCT |
38.60 |
.60 |
39.40 |
38.60 |
20,500.00 |
HUBC-OCT |
18.20 |
1.05 |
18.20 |
18.20 |
76,000.00 |
IBFL-OCT |
12.50 |
.25 |
12.50 |
12.50 |
10,000.00 |
ICI-OCT |
31.40 |
.00 |
31.40 |
31.40 |
1,000.00 |
MCBL-OCT |
23.55 |
.35 |
23.90 |
23.55 |
13,500.00 |
NISM-OCT |
14.50 |
1.10 |
14.50 |
14.50 |
3,000.00 |
PPTA-OCT |
4.30 |
-.25 |
4.40 |
4.25 |
15,000.00 |
PSOC-OCT |
103.30 |
-2.20 |
107.50 |
102.70 |
318,000.00 |
PTC-OCT |
15.65 |
.15 |
16.05 |
15.60 |
3,335,000.00 |
SNGP-OCT |
8.55 |
-.05 |
8.90 |
8.55 |
116,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
