| October 18, 2001 | Thursday | Rajab 30, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
12.60 |
-.05 |
12.80 |
12.60 |
84,000.00 |
Bank AL-Habib |
14.90 |
-.05 |
14.90 |
14.90 |
6,500.00 |
Bank of Punjab |
8.45 |
.20 |
8.65 |
8.30 |
1,209,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.10 |
-.10 |
3.10 |
3.10 |
1,000.00 |
Faysal Bank |
6.80 |
-.05 |
6.90 |
6.55 |
26,500.00 |
KASB & Co. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
23.30 |
.45 |
24.00 |
23.10 |
2,019,500.00 |
Metropolitan Bank |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
PICIC Comm Bank |
6.50 |
.40 |
6.50 |
6.50 |
1,000.00 |
Platinum Bank |
4.00 |
.25 |
4.00 |
4.00 |
500.00 |
Prime Comm.Bank |
3.45 |
.15 |
3.65 |
3.45 |
1,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
12.30 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
5.60 |
-.10 |
5.70 |
5.50 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
