| October 18, 2001 | Thursday | Rajab 30, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.20 |
3.70 |
3.40 |
191,500.00 |
BoC (Pak) |
87.50 |
1.50 |
87.50 |
85.50 |
2,000.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
Dyno Pak* |
8.70 |
.65 |
8.70 |
8.70 |
3,000.00 |
ICI |
36.20 |
1.05 |
37.80 |
35.90 |
2,011,200.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
1.95 |
.05 |
1.95 |
1.95 |
20,000.00 |
Nimir Resins |
2.70 |
.50 |
2.70 |
2.10 |
29,500.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.20 |
.00 |
4.40 |
4.10 |
162,100.00 |
Rec. & Benckiser |
17.75 |
.15 |
17.75 |
17.75 |
2,000.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
40.75 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
35.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
