| October 18, 2001 | Thursday | Rajab 30, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.00 |
-.50 |
61.00 |
61.00 |
3,500.00 |
Atlas Honda |
26.60 |
-1.35 |
26.60 |
26.60 |
500.00 |
Dewan Motors |
4.55 |
-.10 |
4.55 |
4.55 |
2,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
1.60 |
.10 |
1.60 |
1.50 |
1,000.00 |
Hinopak Motor |
31.75 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
16.00 |
.35 |
16.10 |
16.00 |
13,500.00 |
Indus Motor |
10.70 |
-.05 |
10.75 |
10.25 |
7,500.00 |
Millat Tractor |
100.00 |
4.00 |
100.00 |
100.00 |
500.00 |
Pak Suzuki |
8.20 |
.00 |
8.25 |
8.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
