| October 16, 2001 | Tuesday | Rajab 28, 1422 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
6.25 |
1.25 |
6.25 |
5.40 |
5,500.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
1.90 |
.00 |
1.90 |
1.90 |
9,000.00 |
I.C.C. Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
16.50 |
1.00 |
16.50 |
16.15 |
4,500.00 |
Kohinoor Weavi |
23.05 |
-.20 |
23.05 |
23.05 |
500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.50 |
.30 |
10.50 |
10.50 |
10,000.00 |
Samin Textile |
4.60 |
.15 |
4.60 |
4.60 |
500.00 |
Shahtaj Tex. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.50 |
.25 |
4.50 |
4.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
