| October 16, 2001 | Tuesday | Rajab 28, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmad Hassan |
8.50 |
-.05 |
8.50 |
8.50 |
500.00 |
Artistic Denim |
18.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
37.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
9.00 |
.65 |
9.00 |
8.60 |
5,000.00 |
Crescent Tex. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hamid Textile |
1.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.25 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
2.50 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
13.50 |
.85 |
13.55 |
12.70 |
1,795,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
