| October 16, 2001 | Tuesday | Rajab 28, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.70 |
.60 |
15.75 |
15.25 |
35,636,500.00 |
Pak Datacom Ltd |
8.25 |
-.25 |
8.50 |
8.25 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.00 |
2.20 |
11.00 |
9.00 |
568,200.00 |
World Call Ltd. |
13.45 |
1.55 |
13.45 |
12.10 |
1,189,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
