| October 16, 2001 | Tuesday | Rajab 28, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
13.45 |
.45 |
13.70 |
13.45 |
30,000.00 |
ENGRO-OCT |
49.00 |
1.80 |
49.45 |
47.60 |
141,000.00 |
FFCJ-OCT |
3.55 |
.45 |
3.60 |
3.40 |
36,000.00 |
FFCL-OCT |
38.85 |
.70 |
39.40 |
38.50 |
21,500.00 |
HUBC-OCT |
16.15 |
1.05 |
16.15 |
15.70 |
533,000.00 |
IBFL-OCT |
12.25 |
.35 |
12.25 |
12.25 |
18,500.00 |
MCBL-OCT |
23.25 |
1.15 |
23.25 |
22.50 |
1,000.00 |
NISM-OCT |
13.20 |
1.00 |
13.20 |
13.00 |
1,000.00 |
PPTA-OCT |
4.20 |
.20 |
4.35 |
4.15 |
6,000.00 |
PSOC-OCT |
107.25 |
1.75 |
108.50 |
106.05 |
104,500.00 |
PTC-OCT |
15.75 |
.65 |
15.75 |
15.35 |
2,130,000.00 |
SNGP-OCT |
8.60 |
.20 |
8.60 |
8.50 |
373,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
