| October 16, 2001 | Tuesday | Rajab 28, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
12.70 |
.40 |
12.95 |
12.55 |
166,000.00 |
Bank of Punjab |
8.60 |
.75 |
8.60 |
8.00 |
1,807,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
7.00 |
.05 |
7.25 |
7.00 |
15,000.00 |
KASB & Co |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
23.30 |
1.40 |
23.60 |
22.20 |
3,101,000.00 |
Metropolitan Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
3.75 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
3.45 |
.20 |
3.45 |
3.40 |
2,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
12.25 |
.25 |
12.25 |
12.20 |
1,500.00 |
Union Bank |
5.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
