| October 15, 2001 | Monday | Rajab 27, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
5.75 |
-.20 |
5.75 |
5.75 |
2,000.00 |
AL-Faysal Bank |
7.75 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.50 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
12.10 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.70 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.15 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
31.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.30 |
.00 |
4.30 |
4.30 |
3,500.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.00 |
.15 |
2.00 |
1.95 |
7,000.00 |
Indus Bank |