| October 14, 2001 | Sunday | Rajab 26, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.10 |
.05 |
15.20 |
14.95 |
16,321,500.00 |
Pak Datacom Ltd |
8.50 |
-.25 |
8.50 |
8.50 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
8.80 |
.95 |
8.90 |
7.80 |
136,700.00 |
World Call Ltd. |
11.90 |
.25 |
12.15 |
11.55 |
635,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
