| October 14, 2001 | Sunday | Rajab 26, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
33.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.80 |
.40 |
13.05 |
12.30 |
982,000.00 |
Dilon Ltd |
30.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
23.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
11.65 |
-.10 |
11.70 |
11.40 |
134,000.00 |
Liberty Mills |
25.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.30 |
.00 |
9.30 |
8.95 |
3,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
28.90 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
55.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
