| October 14, 2001 | Sunday | Rajab 26, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
3.00 |
70.00 |
70.00 |
100.00 |
Aventis Pharma |
44.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
59.65 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
69.80 |
1.50 |
70.75 |
67.00 |
284,400.00 |
Otsuka Pak |
10.65 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
375.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
17.40 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
12.75 |
.20 |
12.75 |
12.75 |
500.00 |
Wyeth Pak.*** |
157.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
