| October 14, 2001 | Sunday | Rajab 26, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
104.90 |
.10 |
107.20 |
103.40 |
4,793,900.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
180.65 |
-2.40 |
183.25 |
179.40 |
11,100.00 |
Sui Northern |
8.30 |
.20 |
8.35 |
8.10 |
3,658,000.00 |
Sui South Gas |
9.15 |
-.05 |
9.20 |
8.95 |
232,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
