| October 14, 2001 | Sunday | Rajab 26, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
5.75 |
-.20 |
5.75 |
5.75 |
2,000.00 |
AL-Faysal Bank |
7.75 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.50 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
12.10 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.70 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.15 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
31.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.30 |
.00 |
4.30 |
4.30 |
3,500.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.00 |
.15 |
2.00 |
1.95 |
7,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.55 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Islamic Bank |
.85 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
17.20 |
.20 |
17.75 |
17.15 |
2,500.00 |
Jah Sid Bank |
6.65 |
-.25 |
6.65 |
6.65 |
2,000.00 |
Orix Inv.Bank |
6.95 |
.05 |
6.95 |
6.95 |
500.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
10.50 |
.45 |
10.50 |
10.35 |
2,000.00 |
Pak Venture |
2.85 |
-.15 |
2.85 |
2.85 |
2,500.00 |
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.30 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
9.85 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
1.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
