Company

Close

Change

High

Low

Volume

DSFL-OCT

13.00

.50

13.10

12.50

28,500.00

ENGRO-OCT

47.20

.70

47.60

46.90

45,000.00

FFCJ-OCT

3.10

.10

3.10

3.10

5,000.00

FFCL-OCT

38.15

1.55

38.15

36.90

35,000.00

HUBC-OCT

15.10

.35

15.20

14.70

891,000.00

ICI-OCT

31.40

.80

31.40

31.15

7,500.00

MCBL-OCT

22.10

.75

22.10

21.35

52,500.00

NISM-OCT

12.20

.45

12.20

12.00

2,500.00

PPTA-OCT

4.00

.25

4.00

3.70

22,000.00

PSOC-OCT

105.50

.55

107.50

104.00

139,500.00

PTC-OCT

15.10

.05

15.25

15.05

1,146,500.00

SNGP-OCT

8.40

.25

8.40

8.20

239,000.00