| October 14, 2001 | Sunday | Rajab 26, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.70 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.50 |
.75 |
19.90 |
16.85 |
3,500.00 |
Dadabhoy Cement |
7.65 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.00 |
.00 |
4.00 |
4.00 |
4,000.00 |
DJ Khan |
4.25 |
.15 |
4.35 |
4.05 |
272,000.00 |
Essa Cement |
8.00 |
.00 |
8.45 |
8.00 |
1,000.00 |
Fauji Cement |
2.10 |
.10 |
2.10 |
2.00 |
14,500.00 |
Fecto Cement |
5.70 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.00 |
.10 |
4.00 |
4.00 |
2,000.00 |
Kohat Cement |
17.10 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
5.60 |
.25 |
5.60 |
5.40 |
86,500.00 |
Maple Leaf |
2.90 |
.00 |
2.90 |
2.85 |
1,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
1.65 |
-.05 |
1.65 |
1.65 |
21,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
