| October 13, 2001 | Saturday | Rajab 25, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
29.10 |
5.60 |
29.20 |
23.30 |
4,253,000.00 |
American Life |
16.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
9.15 |
.00 |
.00 |
.00 |
.00 |
Business Ins |
4.00 |
-.15 |
4.00 |
4.00 |
1,000.00 |
Central Ins. |
57.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
24.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
25.25 |
2.25 |
25.25 |
23.00 |
7,000.00 |
Habib Insurance* |
12.50 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
36.25 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp*** |
300.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.10 |
.10 |
5.10 |
5.10 |
2,000.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
