| October 11, 2001 | Thursday | Rajab 23, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
14.80 |
-.10 |
15.70 |
14.45 |
105,031,500.00 |
Pak Datacom Ltd |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
7.65 |
.15 |
8.50 |
7.65 |
113,400.00 |
World Call Ltd. |
11.25 |
.15 |
12.40 |
11.15 |
1,280,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
