| October 11, 2001 | Thursday | Rajab 23, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.60 |
.10 |
10.60 |
10.60 |
7,500.00 |
Elahi Electric |
5.35 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.20 |
.20 |
3.20 |
3.20 |
1,500.00 |
Hub Power Co. |
14.20 |
-.05 |
15.10 |
13.95 |
52,168,500.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.45 |
-.10 |
2.75 |
2.45 |
167,000.00 |
K. E. S. C. |
3.05 |
.00 |
3.25 |
3.00 |
476,500.00 |
Kohinoor Energy |
7.75 |
.00 |
7.95 |
7.75 |
11,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
15.50 |
.50 |
15.50 |
15.00 |
1,500.00 |
Southern Elect. |
5.15 |
.15 |
5.25 |
4.95 |
90,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
