| October 11, 2001 | Thursday | Rajab 23, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
104.40 |
-1.40 |
114.00 |
104.00 |
13,812,500.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
180.00 |
3.00 |
187.00 |
179.90 |
69,400.00 |
Sui Northern |
7.90 |
-.25 |
8.40 |
7.90 |
3,881,000.00 |
Sui South Gas |
9.30 |
.20 |
9.50 |
9.10 |
105,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
