| October 11, 2001 | Thursday | Rajab 23, 1422 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.00 |
.00 |
.00 |
.00 |
.00 |
1st.Crescent |
3.50 |
.00 |
3.50 |
3.35 |
7,500.00 |
A.B.L. Mod. |
2.25 |
.15 |
2.25 |
2.00 |
14,500.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
5.25 |
.00 |
5.25 |
5.20 |
10,000.00 |
AL-Noor Mod. |
4.25 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
1.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
B. F. Mod. |
2.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
6.10 |
.00 |
.00 |
.00 |
.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
1.65 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
.85 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.95 |
-.05 |
6.95 |
6.95 |
500.00 |
Financial Link |
.50 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.35 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
20.15 |
-.20 |
20.25 |
20.10 |
5,000.00 |
Guardian LeasSP |
2.05 |
.00 |
.00 |
.00 |
.00 |
H.B.L. Mod. |
9.15 |
.45 |
9.15 |
9.15 |
1,000.00 |
Habib Mod. |
5.45 |
.05 |
5.45 |
5.40 |
6,500.00 |
Hajveri Mod. |
3.25 |
-.10 |
3.50 |
3.25 |
19,500.00 |
I.B.L. Mod. |
3.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Mod. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
.25 |
.00 |
.00 |
.00 |
.00 |
Interfund Mod. |
.25 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
1.40 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
.75 |
.00 |
.00 |
.00 |
.00 |
Premier Mod. |
.70 |
.00 |
.00 |
.00 |