| October 11, 2001 | Thursday | Rajab 23, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
12.50 |
-.40 |
13.30 |
12.50 |
34,500.00 |
ENGRO-OCT |
49.00 |
2.40 |
49.00 |
49.00 |
2,500.00 |
FFCJ-OCT |
3.00 |
-.10 |
3.10 |
3.00 |
55,000.00 |
FFCL-OCT |
36.60 |
.85 |
37.20 |
36.60 |
14,000.00 |
HUBC-OCT |
15.00 |
1.00 |
15.10 |
14.25 |
732,500.00 |
ICI-OCT |
31.50 |
1.55 |
31.50 |
31.50 |
1,000.00 |
MCBL-OCT |
21.85 |
1.05 |
21.85 |
21.45 |
14,000.00 |
NISM-OCT |
11.85 |
.45 |
12.00 |
11.85 |
5,000.00 |
PPTA-OCT |
3.75 |
.25 |
3.80 |
3.50 |
28,500.00 |
PSOC-OCT |
107.65 |
5.20 |
107.65 |
107.30 |
20,500.00 |
PTC-OCT |
15.50 |
1.05 |
15.50 |
14.70 |
925,000.00 |
SNGP-OCT |
8.05 |
-.15 |
8.45 |
8.05 |
476,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
