| October 11, 2001 | Thursday | Rajab 23, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.00 |
.75 |
25.00 |
25.00 |
1,500.00 |
Biafo Ind. |
3.00 |
-.10 |
3.25 |
2.95 |
148,500.00 |
BoC (Pak) |
83.20 |
.20 |
83.50 |
83.00 |
3,400.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.55 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
ICI-NEW |
30.35 |
-1.50 |
33.50 |
30.35 |
997,500.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.70 |
.00 |
1.85 |
1.65 |
20,500.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.60 |
.20 |
4.00 |
3.30 |
486,100.00 |
Sitara Chemical |
40.25 |
.25 |
40.25 |
39.90 |
4,000.00 |
Wah-Noble |
33.50 |
-1.50 |
35.00 |
33.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
