| October 10, 2001 | Wednesday | Rajab 22, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. Shares |
14.90 |
1.40 |
15.10 |
13.10 |
93,814,500.00 |
Pak Datacom Ltd |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
7.50 |
.55 |
7.60 |
6.65 |
78,600.00 |
World Call Ltd. |
11.10 |
.85 |
11.25 |
9.75 |
1,021,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
