| October 10, 2001 | Wednesday | Rajab 22, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
12.90 |
.00 |
12.90 |
12.20 |
12,500.00 |
ENGRO-OCT |
46.60 |
2.30 |
46.60 |
46.50 |
31,500.00 |
FFCJ-OCT |
3.10 |
.20 |
3.10 |
2.90 |
50,000.00 |
FFCL-OCT |
35.75 |
1.70 |
35.75 |
34.50 |
33,500.00 |
HUBC-OCT |
14.00 |
1.10 |
14.00 |
12.80 |
829,500.00 |
IBFL-OCT |
11.90 |
.65 |
11.90 |
11.50 |
34,500.00 |
ICI-OCT |
29.95 |
1.45 |
29.95 |
28.50 |
10,000.00 |
MCBL-OCT |
20.80 |
1.00 |
20.80 |
20.80 |
5,000.00 |
NISM-OCT |
11.40 |
1.00 |
11.40 |
10.65 |
22,000.00 |
PPTA-OCT |
3.50 |
.20 |
3.50 |
3.05 |
31,500.00 |
PSOC-OCT |
102.45 |
4.75 |
102.65 |
102.45 |
8,500.00 |
PTC-OCT |
14.45 |
1.00 |
14.50 |
13.25 |
2,285,500.00 |
SNGP-OCT |
8.20 |
.75 |
8.20 |
7.45 |
462,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
