| October 10, 2001 | Wednesday | Rajab 22, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
12.05 |
.90 |
12.05 |
11.15 |
151,000.00 |
Bank AL-Habib |
14.40 |
.65 |
14.50 |
14.05 |
32,000.00 |
Bank of Punjab |
6.80 |
.55 |
6.85 |
5.95 |
839,000.00 |
Bolan Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
6.85 |
.05 |
7.25 |
6.60 |
6,500.00 |
KASB & CO. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
21.10 |
1.55 |
21.50 |
18.75 |
1,256,500.00 |
Metropolitan Bk |
15.75 |
-.25 |
15.75 |
15.75 |
5,000.00 |
PICIC Comm Bank |
6.00 |
.00 |
6.00 |
5.75 |
1,500.00 |
Platinum Bank |
3.75 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
3.15 |
.00 |
3.15 |
3.10 |
16,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
11.50 |
.05 |
11.50 |
11.25 |
2,500.00 |
Union Bank |
5.35 |
.30 |
5.35 |
5.35 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
