| October 10, 2001 | Wednesday | Rajab 22, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
24.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.10 |
.35 |
3.10 |
2.75 |
187,500.00 |
BoC (Pak) |
83.00 |
4.00 |
83.00 |
80.00 |
1,800.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.55 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
ICI-NEW |
31.85 |
2.60 |
32.10 |
28.00 |
811,400.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.70 |
-.05 |
1.75 |
1.70 |
12,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.40 |
.30 |
3.50 |
2.95 |
334,500.00 |
Sitara Chemical |
40.00 |
1.00 |
40.00 |
40.00 |
6,500.00 |
Wah-Noble |
35.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
