| October 10, 2001 | Wednesday | Rajab 22, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.70 |
.00 |
10.70 |
10.70 |
14,000.00 |
Chakwal Cement |
.70 |
.00 |
.70 |
.70 |
34,000.00 |
Cherat Cement |
16.50 |
2.00 |
16.50 |
14.95 |
14,500.00 |
D.G.Khan |
3.90 |
.30 |
4.15 |
3.45 |
177,500.00 |
Dadabhoy Cement |
7.65 |
-.35 |
7.65 |
7.65 |
6,500.00 |
Dadex Eternit |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.80 |
-.05 |
3.95 |
3.80 |
1,500.00 |
Essa Cement |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
1.85 |
.15 |
1.85 |
1.75 |
1,500.00 |
Fecto Cement |
5.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
17.10 |
-.90 |
17.10 |
17.10 |
500.00 |
Lucky Cement |
5.30 |
.20 |
5.45 |
5.00 |
138,500.00 |
Maple Leaf |
2.95 |
.25 |
3.00 |
2.65 |
18,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
1.50 |
-.05 |
1.55 |
1.50 |
5,500.00 |
Punjab Bldg.* |
.75 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
