| October 9, 2001 | Tuesday | Rajab 21, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
13.50 |
-.70 |
13.60 |
13.50 |
6,135,500.00 |
Pak Datacom Ltd |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
6.95 |
-.35 |
6.95 |
6.95 |
5,000.00 |
World Call Ltd. |
10.25 |
-.50 |
10.25 |
10.25 |
65,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
