| October 9, 2001 | Tuesday | Rajab 21, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.25 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
5.35 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
13.00 |
-.65 |
13.10 |
13.00 |
3,293,000.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.35 |
-.10 |
2.35 |
2.35 |
8,500.00 |
K. E. S. C. |
2.85 |
-.10 |
2.85 |
2.85 |
3,000.00 |
Koh. Genertek |
4.35 |
-.15 |
4.35 |
4.35 |
1,000.00 |
Kohinoor Energy |
7.55 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
14.90 |
.00 |
.00 |
.00 |
.00 |
Southern Elect. |
4.60 |
-.20 |
4.65 |
4.60 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
