| October 9, 2001 | Tuesday | Rajab 21, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
70.00 |
70.00 |
200.00 |
Aventis Pharma |
44.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
59.65 |
-2.85 |
59.65 |
59.65 |
100.00 |
Highnoon Lab. |
11.45 |
.40 |
11.45 |
11.45 |
500.00 |
Knoll Pharma. |
65.00 |
1.00 |
66.10 |
60.85 |
153,000.00 |
Otsuka Pak |
10.65 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
375.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
18.30 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.45 |
-.50 |
11.85 |
11.45 |
9,500.00 |
Wyeth Pak.*** |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
