| October 9, 2001 | Tuesday | Rajab 21, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
97.45 |
-5.10 |
98.25 |
97.45 |
594,600.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
173.00 |
-9.00 |
175.25 |
172.90 |
19,300.00 |
Sui Northern |
7.45 |
-.35 |
7.50 |
7.45 |
373,500.00 |
Sui South Gas |
8.50 |
-.40 |
8.60 |
8.50 |
130,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
