| October 9, 2001 | Tuesday | Rajab 21, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume | ||||
1st.Cap.Sec.Cor |
5.90 |
.40 |
6.00 |
5.90 |
7,500.00 | ||||
AL-Faysal Bank |
7.70 |
.00 |
.00 |
.00 |
.00 | ||||
AL-Mal Sec. |
2.50 |
.00 |
.00 |
.00 |
.00 | ||||
AL-Meezan Inv.B |
11.50 |
.00 |
.00 |
.00 |
.00 | ||||
AL-Towfeek Bank |
1.75 |
.00 |
.00 |
.00 |
.00 | ||||
Arif Habib Sec |
75.00 |
.00 |
.00 | .50 |
.00 |
.00 |
.00 |
.00 | |
P.I.C.I.C. |
9.75 |
-.45 |
9.75 |
9.75 |
1,000.00 | ||||
Pak Venture |
2.65 |
.00 |
.00 |
.00 |
.00 | ||||
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 | ||||
Security Bank |
4.25 |
.00 |
.00 |
.00 |
.00 | ||||
Trust Bank |
9.85 |
.00 |
.00 |
.00 |
.00 | ||||
Trust Brokerage |
1.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
