| October 9, 2001 | Tuesday | Rajab 21, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
12.90 |
.45 |
12.90 |
12.90 |
1,500.00 |
ENGRO-OCT |
44.30 |
-2.40 |
44.50 |
44.30 |
6,500.00 |
FFCL-OCT |
34.05 |
-.40 |
34.50 |
33.50 |
37,000.00 |
HUBC-OCT |
12.90 |
-.75 |
13.10 |
12.90 |
867,500.00 |
ICI-OCT |
28.50 |
-1.45 |
30.00 |
28.50 |
8,500.00 |
MCBL-OCT |
19.80 |
-1.10 |
19.80 |
19.80 |
2,000.00 |
NISM-OCT |
10.40 |
-.50 |
10.50 |
10.40 |
19,500.00 |
PSOC-OCT |
97.70 |
-5.20 |
98.50 |
97.70 |
31,500.00 |
PTC-OCT |
13.45 |
-.80 |
13.70 |
13.45 |
1,668,500.00 |
SNGP-OCT |
7.45 |
-.45 |
7.60 |
7.45 |
176,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
