| October 9, 2001 | Tuesday | Rajab 21, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
11.15 |
-.45 |
11.25 |
11.10 |
64,000.00 |
Bank AL-Habib |
13.75 |
-.25 |
13.75 |
13.60 |
1,500.00 |
Bank of Punjab |
6.25 |
-.30 |
6.25 |
6.25 |
17,000.00 |
Bolan Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
KASB & CO. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
19.55 |
-1.00 |
19.70 |
19.55 |
63,000.00 |
Metropolitan Bk |
16.00 |
.25 |
16.00 |
15.80 |
5,000.00 |
PICIC Comm Bank |
6.00 |
.05 |
6.00 |
5.90 |
5,000.00 |
Platinum Bank |
3.75 |
-.10 |
3.75 |
3.75 |
4,000.00 |
Prime Comm.Bank |
3.15 |
.15 |
3.15 |
3.15 |
1,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
11.45 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
5.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
