| October 9, 2001 | Tuesday | Rajab 21, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
24.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
2.75 |
-.10 |
2.75 |
2.75 |
5,500.00 |
BoC (Pak) |
79.00 |
-3.50 |
79.10 |
79.00 |
400.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.55 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
ICI-NEW |
29.25 |
-1.50 |
29.80 |
29.25 |
86,300.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.10 |
-.15 |
3.20 |
3.10 |
1,400.00 |
Sitara Chemical |
39.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
35.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
