| October 8, 2001 | Monday | Rajab 20, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
33.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.30 |
.95 |
12.40 |
11.05 |
1,022,500.00 |
Dilon Ltd |
30.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
23.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
11.35 |
.25 |
11.35 |
11.00 |
133,500.00 |
Indus Poly. |
1.15 |
-.05 |
1.15 |
1.15 |
500.00 |
Kashmir Polytex |
.15 |
.00 |
.15 |
.15 |
500.00 |
Liberty Mills |
25.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.75 |
.05 |
8.85 |
8.70 |
3,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
28.90 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
55.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
