| October 8, 2001 | Monday | Rajab 20, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
15.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.25 |
.15 |
8.25 |
8.00 |
1,500.00 |
Crescent Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.00 |
-.10 |
8.10 |
8.00 |
33,500.00 |
Habib Sugar* |
9.55 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
8.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
22.05 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
14.40 |
.00 |
.00 |
.00 |